[
    {
        "time": 1618810200000,
        "open": 58.400001525879,
        "high": 58.400001525879,
        "low": 58.400001525879,
        "value": 58.400001525879,
        "volume": 0
    },
    {
        "time": 1618811100000,
        "open": 58.400001525879,
        "high": 59.900001525879,
        "low": 58.099998474121,
        "value": 59.900001525879,
        "volume": 5478
    },
    {
        "time": 1618812000000,
        "open": 58.099998474121,
        "high": 58.099998474121,
        "low": 58.099998474121,
        "value": 58.099998474121,
        "volume": 375
    },
    {
        "time": 1618813800000,
        "open": 58.099998474121,
        "high": 58.099998474121,
        "low": 58,
        "value": 58,
        "volume": 2100
    },
    {
        "time": 1618814700000,
        "open": 58.099998474121,
        "high": 58.099998474121,
        "low": 58.099998474121,
        "value": 58.099998474121,
        "volume": 1500
    },
    {
        "time": 1618818696000,
        "open": 58.099998474121,
        "high": 58.099998474121,
        "low": 58.099998474121,
        "value": 58.099998474121,
        "volume": 0
    }
]