[
    {
        "time": 1661756400000,
        "open": 0.10999999940395355,
        "high": 0.11479999870061874,
        "low": 0.10220000147819519,
        "value": 0.11379999667406082,
        "volume": 0
    },
    {
        "time": 1661760000000,
        "open": 0.11479999870061874,
        "high": 0.11479999870061874,
        "low": 0.10540000349283218,
        "value": 0.10980000346899033,
        "volume": 311312
    },
    {
        "time": 1661763600000,
        "open": 0.1096000000834465,
        "high": 0.1096000000834465,
        "low": 0.10540000349283218,
        "value": 0.10540000349283218,
        "volume": 22000
    },
    {
        "time": 1661767200000,
        "open": 0.1096000000834465,
        "high": 0.1096000000834465,
        "low": 0.10559999942779541,
        "value": 0.10559999942779541,
        "volume": 31000
    },
    {
        "time": 1661770800000,
        "open": 0.10840000212192535,
        "high": 0.10840000212192535,
        "low": 0.10840000212192535,
        "value": 0.10840000212192535,
        "volume": 25000
    },
    {
        "time": 1661774400000,
        "open": 0.10840000212192535,
        "high": 0.10980000346899033,
        "low": 0.10840000212192535,
        "value": 0.10980000346899033,
        "volume": 273326
    },
    {
        "time": 1661778000000,
        "open": 0.10980000346899033,
        "high": 0.10980000346899033,
        "low": 0.10980000346899033,
        "value": 0.10980000346899033,
        "volume": 95000
    },
    {
        "time": 1661781600000,
        "open": 0.10999999940395355,
        "high": 0.10999999940395355,
        "low": 0.10999999940395355,
        "value": 0.10999999940395355,
        "volume": 21818
    },
    {
        "time": 1661842800000,
        "open": 0.10499999672174454,
        "high": 0.10980000346899033,
        "low": 0.10499999672174454,
        "value": 0.10980000346899033,
        "volume": 0
    },
    {
        "time": 1661846400000,
        "open": 0.10620000213384628,
        "high": 0.10620000213384628,
        "low": 0.10620000213384628,
        "value": 0.10620000213384628,
        "volume": 5000
    },
    {
        "time": 1661850000000,
        "open": 0.10999999940395355,
        "high": 0.10999999940395355,
        "low": 0.10999999940395355,
        "value": 0.10999999940395355,
        "volume": 1000
    },
    {
        "time": 1661864400000,
        "open": 0.10999999940395355,
        "high": 0.10999999940395355,
        "low": 0.10599999874830246,
        "value": 0.10599999874830246,
        "volume": 118058
    },
    {
        "time": 1661868000000,
        "open": 0.10899999737739563,
        "high": 0.10899999737739563,
        "low": 0.10660000145435333,
        "value": 0.10660000145435333,
        "volume": 115000
    },
    {
        "time": 1661929200000,
        "open": 0.11379999667406082,
        "high": 0.11400000005960464,
        "low": 0.11379999667406082,
        "value": 0.11400000005960464,
        "volume": 0
    },
    {
        "time": 1661932800000,
        "open": 0.11400000005960464,
        "high": 0.11400000005960464,
        "low": 0.10719999670982361,
        "value": 0.10719999670982361,
        "volume": 43087
    },
    {
        "time": 1661947200000,
        "open": 0.10899999737739563,
        "high": 0.11299999803304672,
        "low": 0.10899999737739563,
        "value": 0.11299999803304672,
        "volume": 769587
    },
    {
        "time": 1661950800000,
        "open": 0.10620000213384628,
        "high": 0.10620000213384628,
        "low": 0.10620000213384628,
        "value": 0.10620000213384628,
        "volume": 1000
    },
    {
        "time": 1661954400000,
        "open": 0.11259999871253967,
        "high": 0.11259999871253967,
        "low": 0.11259999871253967,
        "value": 0.11259999871253967,
        "volume": 1000
    },
    {
        "time": 1662015600000,
        "open": 0.11299999803304672,
        "high": 0.11299999803304672,
        "low": 0.10899999737739563,
        "value": 0.10899999737739563,
        "volume": 0
    },
    {
        "time": 1662019200000,
        "open": 0.10599999874830246,
        "high": 0.10599999874830246,
        "low": 0.10499999672174454,
        "value": 0.10499999672174454,
        "volume": 228357
    },
    {
        "time": 1662022800000,
        "open": 0.10499999672174454,
        "high": 0.10520000010728836,
        "low": 0.10499999672174454,
        "value": 0.10499999672174454,
        "volume": 244610
    },
    {
        "time": 1662033600000,
        "open": 0.10520000010728836,
        "high": 0.10520000010728836,
        "low": 0.10520000010728836,
        "value": 0.10520000010728836,
        "volume": 100000
    },
    {
        "time": 1662040800000,
        "open": 0.10260000079870224,
        "high": 0.10480000078678131,
        "low": 0.09570000320672989,
        "value": 0.10480000078678131,
        "volume": 668002
    },
    {
        "time": 1662102000000,
        "open": 0.10499999672174454,
        "high": 0.10499999672174454,
        "low": 0.10379999876022339,
        "value": 0.10480000078678131,
        "volume": 85899
    },
    {
        "time": 1662105600000,
        "open": 0.10480000078678131,
        "high": 0.10480000078678131,
        "low": 0.10000000149011612,
        "value": 0.10459999740123749,
        "volume": 57060
    },
    {
        "time": 1662116400000,
        "open": 0.10159999877214432,
        "high": 0.10159999877214432,
        "low": 0.10140000283718109,
        "value": 0.10140000283718109,
        "volume": 69732
    },
    {
        "time": 1662119908000,
        "open": 0.10140000283718109,
        "high": 0.10140000283718109,
        "low": 0.10140000283718109,
        "value": 0.10140000283718109,
        "volume": 0
    }
]