[
    {
        "time": 1644393600000,
        "open": 0.28799998760223,
        "high": 0.30799999833107,
        "low": 0.26800000667572,
        "value": 0.28999999165535,
        "volume": 997930
    },
    {
        "time": 1644480000000,
        "open": 0.28200000524521,
        "high": 0.30399999022484,
        "low": 0.25999999046326,
        "value": 0.30000001192093,
        "volume": 509390
    },
    {
        "time": 1644566400000,
        "open": 0.30199998617172,
        "high": 0.3120000064373,
        "low": 0.27599999308586,
        "value": 0.28000000119209,
        "volume": 1878668
    },
    {
        "time": 1644825600000,
        "open": 0.28000000119209,
        "high": 0.28000000119209,
        "low": 0.22800000011921,
        "value": 0.23000000417233,
        "volume": 2629911
    },
    {
        "time": 1644923562000,
        "open": 0.23000000417233,
        "high": 0.27399998903275,
        "low": 0.23000000417233,
        "value": 0.27399998903275,
        "volume": 1908796
    }
]