[
    {
        "time": 1662102000000,
        "open": 0.10499999672174454,
        "high": 0.10499999672174454,
        "low": 0.10379999876022339,
        "value": 0.10379999876022339,
        "volume": 67399
    },
    {
        "time": 1662103800000,
        "open": 0.10480000078678131,
        "high": 0.10480000078678131,
        "low": 0.10480000078678131,
        "value": 0.10480000078678131,
        "volume": 13500
    },
    {
        "time": 1662104700000,
        "open": 0.10480000078678131,
        "high": 0.10480000078678131,
        "low": 0.10480000078678131,
        "value": 0.10480000078678131,
        "volume": 5000
    },
    {
        "time": 1662105600000,
        "open": 0.10480000078678131,
        "high": 0.10480000078678131,
        "low": 0.10480000078678131,
        "value": 0.10480000078678131,
        "volume": 50000
    },
    {
        "time": 1662106500000,
        "open": 0.10000000149011612,
        "high": 0.10000000149011612,
        "low": 0.10000000149011612,
        "value": 0.10000000149011612,
        "volume": 2290
    },
    {
        "time": 1662108300000,
        "open": 0.10459999740123749,
        "high": 0.10459999740123749,
        "low": 0.10459999740123749,
        "value": 0.10459999740123749,
        "volume": 4770
    },
    {
        "time": 1662119100000,
        "open": 0.10159999877214432,
        "high": 0.10159999877214432,
        "low": 0.10140000283718109,
        "value": 0.10140000283718109,
        "volume": 69732
    },
    {
        "time": 1662119908000,
        "open": 0.10140000283718109,
        "high": 0.10140000283718109,
        "low": 0.10140000283718109,
        "value": 0.10140000283718109,
        "volume": 0
    }
]